MAR APR JUN 9 2005 2006 2007 22 captures 27 Apr 04 - 10 May 13

Close Help

Finance Home - My Yahoo - Yahoo! - Help

Sunday, April 9, 2006, 8:25AM ET - U.S. Markets Closed. Dow -0.86% Nasdaq -0.94%

Chicago Mercantile Exchange Holdings Inc. (CME)

On Apr 7: 480.50   25.09 (5.51%)

MORE ON CME

Quotes Summary Real-Time ECN Options Historical Prices Charts Basic Chart Technical Analysis News & Info Headlines Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Key Statistics Get Key Statistics for:
Data provided by Capital IQ, except where noted. VALUATION MEASURES   Market Cap (intraday): 16.62B Enterprise Value (9-Apr-06)3: 15.79B Trailing P/E (ttm, intraday): 54.55 Forward P/E (fye 31-Dec-07) 1: 34.82 PEG Ratio (5 yr expected): 2.15 Price/Sales (ttm): 16.12 Price/Book (mrq): 14.06 Enterprise Value/Revenue (ttm)3: 16.16 Enterprise Value/EBITDA (ttm)3: 24.15 FINANCIAL HIGHLIGHTS   Fiscal Year Fiscal Year Ends: 31-Dec Most Recent Quarter (mrq): 31-Dec-05 Profitability Profit Margin (ttm): 31.40% Operating Margin (ttm): 60.19% Management Effectiveness Return on Assets (ttm): 10.77% Return on Equity (ttm): 31.78% Income Statement Revenue (ttm): 977.30M Revenue Per Share (ttm): 28.48 Qtrly Revenue Growth (yoy): 28.30% Gross Profit (ttm): 919.36M EBITDA (ttm): 653.86M Net Income Avl to Common (ttm): 306.86M Diluted EPS (ttm): 8.81 Qtrly Earnings Growth (yoy): 34.30% Balance Sheet Total Cash (mrq): 833.59M Total Cash Per Share (mrq): 24.093 Total Debt (mrq): 0 Total Debt/Equity (mrq): 0 Current Ratio (mrq): 1.337 Book Value Per Share (mrq): 32.381001 Cash Flow Statement Operating Cash Flow (ttm): 391.59M Levered Free Cash Flow (ttm): 116.30M View Financials (provided by EDGAR Online): Income Statement - Balance Sheet Cash Flow		TRADING INFORMATION   Stock Price History Beta: 1.08 52-Week Change3: 157.82% S&P500 52-Week Change3: 9.68% 52-Week High (07-Apr-06)3: 484.70 52-Week Low (21-Apr-05)3: 163.80 50-Day Moving Average3: 432.07 200-Day Moving Average3: 384.63 Share Statistics Average Volume (3 month)3: 552,794 Average Volume (10 day)3: 677,044 Shares Outstanding: 34.60M Float: 34.37M % Held by Insiders4: 0.69% % Held by Institutions4: 62.70% Shares Short (as of 10-Mar-06)3: 1.97M Short Ratio (as of 10-Mar-06)3: 3.9 Short % of Float (as of 10-Mar-06)3: 5.70% Shares Short (prior month)3: 1.88M Dividends & Splits Forward Annual Dividend Rate5: 2.52 Forward Annual Dividend Yield5: 0.50% Trailing Annual Dividend Rate3: 2.01 Trailing Annual Dividend Yield3: 0.40% 5 Year Average Dividend Yield5: N/A Payout Ratio5: 21% Dividend Date3: 27-Mar-06 Ex-Dividend Date5: 08-Mar-06 Last Split Factor (new per old)2: N/A Last Split Date3: N/A
Add to Portfolio     Set Alert     Email to a Friend Get Key Statistics for Another Symbol: Symbol Lookup • Annual Reports • Sector Analysis See Key Statistics Help for definitions of terms used. Abbreviation Guide: K = Thousands; M = Millions; B = Billions mrq = Most Recent Quarter (as of 31-Dec-05) ttm = Trailing Twelve Months (as of 31-Dec-05) yoy = Year Over Year (as of 31-Dec-05) lfy = Last Fiscal Year (as of 31-Dec-05) fye = Fiscal Year Ending 1 = Data provided by Thomson; 2 = Data provided by EDGAR Online; 3 = Data derived from multiple sources or calculated by Yahoo! Finance; 4 = Data provided by Computershare; 5 = Data provided by Hemscott Americas